| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.71 | -8.4 % | 0 | 4.08 | 4.13 | 3.62 |
| 10/11/2025 | 4.03 | +7.47 % | 0 | 4.06 | 4.10 | 3.92 |
| 11/11/2025 | 4.58 | +13.81 % | 0 | 4.27 | 4.67 | 4.23 |
| 12/11/2025 | 4.74 | +6.52 % | 0 | 4.51 | 4.97 | 4.51 |
| 13/11/2025 | 4.89 | +3.72 % | 0 | 4.97 | 5.15 | 4.86 |