| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 30.85 | +7.16 % | 0 | 29.23 | 31.61 | 28.90 |
| 18/08/2026 | 31.74 | +3.17 % | 0 | 31.21 | 33.66 | 30.67 |
| 19/08/2026 | 31.11 | -2.6 % | 0 | 31.64 | 33.09 | 29.95 |
| 20/08/2026 | 30.91 | -0.35 % | 0 | 31.11 | 31.93 | 30.91 |
| 21/08/2026 | 30.91 | -0.37 % | 0 | 30.96 | 31.28 | 30.68 |