| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 27.82 | +0.2 % | 0 | 27.31 | 28.08 | 26.97 |
| 10/02/2026 | 27.59 | -0.88 % | 0 | 27.75 | 28.09 | 26.87 |
| 11/02/2026 | 27.48 | -1.73 % | 0 | 27.85 | 28.16 | 26.93 |
| 12/02/2026 | 27.13 | -1.42 % | 0 | 26.42 | 27.13 | 25.82 |
| 13/02/2026 | 26.47 | -1.71 % | 0 | 28.15 | 28.49 | 26.07 |