| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 35.12 | +3.68 % | 0 | 33.89 | 35.43 | 33.84 |
| 12/05/2026 | 35.97 | +2.73 % | 0 | 35.72 | 36.13 | 35.07 |
| 13/05/2026 | 37.08 | +1.23 % | 0 | 35.77 | 37.73 | 35.77 |
| 14/05/2026 | 36.27 | -1.37 % | 0 | 36.01 | 36.51 | 35.99 |
| 15/05/2026 | 38.18 | +5.02 % | 0 | 37.00 | 38.29 | 37.00 |