| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 31.66 | +3.58 % | 0 | 30.74 | 31.88 | 30.68 |
| 29/06/2026 | 33.68 | +7.01 % | 0 | 31.85 | 33.68 | 31.85 |
| 30/06/2026 | 32.77 | -3.48 % | 0 | 33.03 | 33.62 | 32.24 |
| 01/07/2026 | 33.27 | +1.88 % | 0 | 32.58 | 33.45 | 32.34 |
| 02/07/2026 | 32.22 | -2.91 % | 0 | 33.18 | 33.18 | 32.18 |