| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 2.59 | +8.16 % | 0 | 2.62 | 2.65 | 2.51 |
| 11/11/2025 | 2.97 | +16.02 % | 0 | 2.76 | 3.04 | 2.73 |
| 12/11/2025 | 3.09 | +6.19 % | 0 | 2.93 | 3.37 | 2.93 |
| 13/11/2025 | 3.19 | +4.25 % | 0 | 3.25 | 3.36 | 3.17 |
| 14/11/2025 | 2.86 | -11.88 % | 0 | 3.06 | 3.09 | 2.86 |