| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 71.01 | +1.91 % | 0 | 70.03 | 71.01 | 69.90 |
| 27/03/2026 | 72.55 | +1.9 % | 0 | 72.15 | 73.02 | 71.87 |
| 30/03/2026 | 72.29 | +0.41 % | 0 | 72.44 | 73.12 | 71.63 |
| 31/03/2026 | 71.22 | -1.18 % | 0 | 71.84 | 72.14 | 70.74 |
| 01/04/2026 | 69.15 | -3.07 % | 0 | 68.57 | 69.64 | 68.55 |