| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 64.13 | +2.3 % | 0 | 62.74 | 64.55 | 62.64 |
| 12/05/2026 | 65.17 | +1.8 % | 0 | 64.94 | 65.33 | 64.17 |
| 13/05/2026 | 66.38 | +0.87 % | 0 | 65.43 | 67.09 | 65.43 |
| 14/05/2026 | 65.31 | -1.05 % | 0 | 65.14 | 65.74 | 65.09 |
| 15/05/2026 | 67.52 | +3.17 % | 0 | 66.58 | 67.75 | 66.53 |