| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 70.90 | +0.99 % | 0 | 70.24 | 71.49 | 68.42 |
| 01/10/2026 | 74.84 | +5.46 % | 0 | 71.71 | 75.07 | 70.80 |
| 02/10/2026 | 73.13 | -0.75 % | 0 | 72.81 | 74.61 | 71.36 |
| 05/10/2026 | 74.14 | +1.7 % | 0 | 73.01 | 74.98 | 71.92 |
| 06/10/2026 | 72.92 | -1.3 % | 0 | 74.13 | 74.57 | 70.84 |