| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 70.93 | +1.04 % | 0 | 70.24 | 71.49 | 68.42 |
| 01/10/2026 | 74.83 | +5.45 % | 0 | 71.71 | 75.04 | 70.81 |
| 02/10/2026 | 73.12 | -0.77 % | 0 | 72.81 | 74.61 | 71.38 |
| 05/10/2026 | 74.60 | +2.33 % | 0 | 73.01 | 74.98 | 71.93 |
| 06/10/2026 | 72.95 | -1.26 % | 0 | 74.13 | 74.57 | 70.84 |