| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 59.45 | +2.08 % | 0 | 58.58 | 60.26 | 58.24 |
| 29/06/2026 | 62.33 | +4.92 % | 0 | 60.02 | 62.44 | 59.97 |
| 30/06/2026 | 61.11 | -2.16 % | 0 | 61.60 | 61.98 | 60.33 |
| 01/07/2026 | 61.49 | +1.07 % | 0 | 60.95 | 62.09 | 60.43 |
| 02/07/2026 | 60.29 | -2.03 % | 0 | 61.53 | 61.66 | 59.72 |