| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 53.58 | +0.34 % | 0 | 52.89 | 53.91 | 52.43 |
| 10/02/2026 | 53.25 | -0.57 % | 0 | 53.49 | 53.72 | 52.56 |
| 11/02/2026 | 53.11 | -1.14 % | 0 | 53.62 | 54.10 | 52.39 |
| 12/02/2026 | 51.97 | -2.11 % | 0 | 51.66 | 52.63 | 50.85 |
| 13/02/2026 | 51.55 | -1.43 % | 0 | 53.91 | 54.35 | 51.26 |