| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 68.57 | +3.8 % | 0 | 66.91 | 70.62 | 65.73 |
| 18/08/2026 | 70.05 | +1.87 % | 0 | 68.83 | 71.65 | 68.10 |
| 19/08/2026 | 69.07 | -1.69 % | 0 | 69.70 | 71.37 | 67.56 |
| 20/08/2026 | 68.81 | -0.56 % | 0 | 69.19 | 71.17 | 67.84 |
| 21/08/2026 | 67.45 | -2.53 % | 0 | 68.86 | 70.40 | 67.33 |