| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 69.42 | +1.73 % | 0 | 68.47 | 70.29 | 68.16 |
| 29/06/2026 | 72.18 | +4. % | 0 | 70.02 | 72.44 | 69.97 |
| 30/06/2026 | 71.16 | -1.79 % | 0 | 71.59 | 71.99 | 70.27 |
| 01/07/2026 | 71.62 | +1.1 % | 0 | 70.95 | 72.11 | 70.36 |
| 02/07/2026 | 70.95 | -0.82 % | 0 | 71.52 | 71.61 | 70.87 |