| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 74.07 | +1.98 % | 0 | 72.67 | 74.49 | 72.57 |
| 12/05/2026 | 75.10 | +1.54 % | 0 | 74.88 | 75.28 | 74.11 |
| 13/05/2026 | 76.32 | +0.71 % | 0 | 75.38 | 77.04 | 75.38 |
| 14/05/2026 | 75.24 | -0.99 % | 0 | 75.08 | 75.70 | 75.04 |
| 15/05/2026 | 77.41 | +2.7 % | 0 | 76.52 | 77.70 | 76.47 |