| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 63.09 | +0.35 % | 0 | 62.36 | 63.42 | 61.86 |
| 10/02/2026 | 62.72 | -0.52 % | 0 | 63.00 | 63.23 | 62.02 |
| 11/02/2026 | 62.60 | -0.99 % | 0 | 63.13 | 63.53 | 61.85 |
| 12/02/2026 | 61.41 | -1.83 % | 0 | 61.08 | 62.09 | 60.24 |
| 13/02/2026 | 60.92 | -1.34 % | 0 | 63.38 | 63.85 | 60.64 |