| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 80.92 | +1.68 % | 0 | 79.93 | 80.92 | 79.80 |
| 27/03/2026 | 82.47 | +1.66 % | 0 | 82.07 | 82.93 | 81.79 |
| 30/03/2026 | 82.19 | +0.34 % | 0 | 82.36 | 83.04 | 81.71 |
| 31/03/2026 | 81.15 | -1.01 % | 0 | 81.75 | 82.09 | 80.66 |
| 01/04/2026 | 79.07 | -2.7 % | 0 | 78.52 | 79.55 | 78.45 |