| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 79.46 | +1.56 % | 0 | 78.47 | 80.25 | 78.16 |
| 29/06/2026 | 82.20 | +3.53 % | 0 | 80.02 | 82.44 | 79.97 |
| 30/06/2026 | 81.12 | -1.63 % | 0 | 81.59 | 81.94 | 80.27 |
| 01/07/2026 | 81.56 | +0.88 % | 0 | 80.94 | 82.11 | 80.36 |
| 02/07/2026 | 80.06 | -1.82 % | 0 | 81.52 | 81.61 | 79.57 |