| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 78.57 | +3.3 % | 0 | 76.90 | 80.62 | 75.73 |
| 18/08/2026 | 79.85 | +1.38 % | 0 | 78.83 | 81.65 | 78.10 |
| 19/08/2026 | 79.08 | -1.48 % | 0 | 79.67 | 81.37 | 77.56 |
| 20/08/2026 | 78.85 | -0.45 % | 0 | 79.19 | 81.36 | 77.83 |
| 21/08/2026 | 78.87 | -0.42 % | 0 | 78.86 | 80.40 | 77.33 |