| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 84.03 | +1.75 % | 0 | 82.63 | 84.46 | 82.53 |
| 12/05/2026 | 85.07 | +1.38 % | 0 | 84.84 | 85.24 | 84.07 |
| 13/05/2026 | 86.28 | +0.61 % | 0 | 85.37 | 87.00 | 85.34 |
| 14/05/2026 | 85.20 | -0.86 % | 0 | 85.04 | 85.65 | 85.00 |
| 15/05/2026 | 87.43 | +2.46 % | 0 | 86.48 | 87.65 | 86.43 |