| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 90.84 | +1.49 % | 0 | 89.86 | 90.85 | 89.72 |
| 27/03/2026 | 92.39 | +1.49 % | 0 | 92.00 | 92.84 | 91.70 |
| 30/03/2026 | 92.11 | +0.29 % | 0 | 92.28 | 92.97 | 91.43 |
| 31/03/2026 | 91.09 | -0.89 % | 0 | 91.68 | 92.02 | 90.58 |
| 01/04/2026 | 89.03 | -2.37 % | 0 | 88.45 | 89.48 | 88.38 |