| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 79.41 | +1.5 % | 0 | 78.47 | 80.29 | 78.16 |
| 29/06/2026 | 82.42 | +3.8 % | 0 | 80.02 | 82.44 | 79.97 |
| 30/06/2026 | 81.11 | -1.64 % | 0 | 81.59 | 81.99 | 80.27 |
| 01/07/2026 | 81.47 | +0.77 % | 0 | 80.94 | 82.11 | 80.36 |
| 02/07/2026 | 80.10 | -1.77 % | 0 | 81.52 | 81.61 | 79.66 |