| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 118.57 | +2.16 % | 0 | 116.90 | 120.62 | 115.73 |
| 18/08/2026 | 119.85 | +0.92 % | 0 | 118.83 | 121.66 | 118.10 |
| 19/08/2026 | 119.06 | -1. % | 0 | 119.70 | 121.37 | 117.56 |
| 20/08/2026 | 118.79 | -0.34 % | 0 | 119.18 | 121.16 | 117.83 |
| 21/08/2026 | 118.88 | -0.27 % | 0 | 118.85 | 120.40 | 117.33 |