| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 119.40 | +0.98 % | 0 | 118.47 | 120.28 | 118.16 |
| 29/06/2026 | 122.24 | +2.37 % | 0 | 120.01 | 122.44 | 119.96 |
| 30/06/2026 | 121.15 | -1.07 % | 0 | 121.59 | 121.99 | 120.27 |
| 01/07/2026 | 121.61 | +0.64 % | 0 | 120.94 | 122.10 | 120.36 |
| 02/07/2026 | 120.51 | -0.85 % | 0 | 121.51 | 121.61 | 120.37 |