| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 119.44 | +1.01 % | 0 | 118.47 | 120.25 | 118.16 |
| 29/06/2026 | 122.24 | +2.38 % | 0 | 120.01 | 122.44 | 119.96 |
| 30/06/2026 | 121.09 | -1.12 % | 0 | 121.59 | 121.97 | 120.27 |
| 01/07/2026 | 121.63 | +0.65 % | 0 | 120.94 | 122.10 | 120.36 |
| 02/07/2026 | 120.93 | -0.51 % | 0 | 121.51 | 121.61 | 120.83 |