| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 131.40 | +0.92 % | 0 | 130.23 | 131.49 | 128.42 |
| 01/10/2026 | 132.51 | +1.18 % | 0 | 131.69 | 135.02 | 130.80 |
| 02/10/2026 | 133.12 | -0.42 % | 0 | 132.81 | 134.61 | 131.42 |
| 05/10/2026 | 133.70 | +0.6 % | 0 | 133.00 | 134.98 | 131.93 |
| 06/10/2026 | 133.16 | -0.54 % | 0 | 134.13 | 134.57 | 130.84 |