| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 123.94 | +1.2 % | 0 | 122.54 | 124.36 | 122.44 |
| 12/05/2026 | 124.96 | +0.94 % | 0 | 124.76 | 125.15 | 123.97 |
| 13/05/2026 | 126.17 | +0.41 % | 0 | 125.25 | 126.91 | 125.25 |
| 14/05/2026 | 125.10 | -0.6 % | 0 | 124.95 | 125.57 | 124.91 |
| 15/05/2026 | 127.33 | +1.68 % | 0 | 126.38 | 127.59 | 126.33 |