| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 130.61 | +1.05 % | 0 | 129.62 | 130.61 | 129.48 |
| 27/03/2026 | 132.17 | +1.04 % | 0 | 131.76 | 132.63 | 131.48 |
| 30/03/2026 | 131.90 | +0.23 % | 0 | 132.06 | 132.75 | 131.21 |
| 31/03/2026 | 130.84 | -0.65 % | 0 | 131.46 | 131.77 | 130.37 |
| 01/04/2026 | 128.85 | -1.62 % | 0 | 128.18 | 129.26 | 128.16 |