| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 112.29 | +0.25 % | 0 | 111.51 | 112.63 | 110.95 |
| 10/02/2026 | 111.93 | -0.3 % | 0 | 112.17 | 112.42 | 111.16 |
| 11/02/2026 | 111.76 | -0.6 % | 0 | 112.32 | 112.77 | 110.98 |
| 12/02/2026 | 110.51 | -1.09 % | 0 | 110.16 | 111.23 | 109.28 |
| 13/02/2026 | 109.91 | -0.87 % | 0 | 112.50 | 113.01 | 109.62 |