| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 51.93 | -1.44 % | 0 | 53.20 | 53.57 | 51.05 |
| 29/06/2026 | 49.11 | -4.69 % | 0 | 51.35 | 51.50 | 48.88 |
| 30/06/2026 | 50.35 | +3.85 % | 0 | 49.77 | 51.49 | 49.43 |
| 01/07/2026 | 49.76 | -0.64 % | 0 | 50.41 | 50.88 | 49.29 |
| 02/07/2026 | 50.84 | +2.96 % | 0 | 49.70 | 51.62 | 49.67 |