| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 40.92 | -2.75 % | 0 | 41.87 | 42.01 | 40.92 |
| 27/03/2026 | 39.40 | -2.85 % | 0 | 39.78 | 40.07 | 38.96 |
| 30/03/2026 | 39.68 | +0.15 % | 0 | 39.53 | 40.22 | 38.84 |
| 31/03/2026 | 40.71 | +2.8 % | 0 | 40.11 | 41.18 | 39.82 |
| 01/04/2026 | 42.73 | +5.87 % | 0 | 43.32 | 43.37 | 42.27 |