| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 40.12 | -1.55 % | 0 | 40.76 | 42.44 | 39.84 |
| 01/10/2026 | 37.51 | -5.99 % | 0 | 39.28 | 40.07 | 36.25 |
| 02/10/2026 | 38.07 | +2.22 % | 0 | 38.16 | 39.50 | 36.69 |
| 05/10/2026 | 36.85 | -2.87 % | 0 | 38.19 | 38.93 | 36.49 |
| 06/10/2026 | 38.05 | +2.95 % | 0 | 36.85 | 39.91 | 36.54 |