| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 52.53 | -4.11 % | 0 | 54.19 | 55.21 | 50.50 |
| 18/08/2026 | 51.28 | -1.52 % | 0 | 52.27 | 52.78 | 49.55 |
| 19/08/2026 | 52.04 | +2.87 % | 0 | 51.41 | 53.44 | 49.84 |
| 20/08/2026 | 52.27 | +1.2 % | 0 | 51.89 | 53.03 | 50.21 |
| 21/08/2026 | 53.38 | +3.37 % | 0 | 52.22 | 53.51 | 50.80 |