| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 58.81 | +0.39 % | 0 | 59.59 | 60.11 | 58.45 |
| 10/02/2026 | 59.18 | +1.32 % | 0 | 58.91 | 59.93 | 58.67 |
| 11/02/2026 | 59.34 | +1.9 % | 0 | 58.77 | 60.11 | 58.35 |
| 12/02/2026 | 60.60 | +2.79 % | 0 | 60.94 | 61.83 | 59.88 |
| 13/02/2026 | 61.27 | +2.48 % | 0 | 58.66 | 61.57 | 58.15 |