| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 49.21 | +0.72 % | 0 | 49.99 | 50.48 | 48.88 |
| 10/02/2026 | 49.60 | +1.88 % | 0 | 49.32 | 50.32 | 49.08 |
| 11/02/2026 | 49.73 | +2.53 % | 0 | 49.17 | 50.50 | 48.75 |
| 12/02/2026 | 50.97 | +3.6 % | 0 | 51.32 | 52.19 | 50.26 |
| 13/02/2026 | 51.65 | +3.23 % | 0 | 49.07 | 51.94 | 48.59 |