| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 42.52 | -1.71 % | 0 | 43.81 | 44.19 | 41.64 |
| 29/06/2026 | 39.75 | -5.58 % | 0 | 41.95 | 42.13 | 39.52 |
| 30/06/2026 | 40.96 | +4.66 % | 0 | 40.40 | 42.11 | 40.05 |
| 01/07/2026 | 40.39 | -0.74 % | 0 | 41.02 | 41.52 | 39.92 |
| 02/07/2026 | 40.89 | +2.23 % | 0 | 40.32 | 41.33 | 40.29 |