| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 30.79 | -1.77 % | 0 | 31.41 | 33.15 | 30.52 |
| 01/10/2026 | 28.34 | -7.39 % | 0 | 29.97 | 30.90 | 27.13 |
| 02/10/2026 | 28.78 | +2.58 % | 0 | 29.12 | 30.33 | 27.56 |
| 05/10/2026 | 27.62 | -3.7 % | 0 | 28.88 | 29.69 | 27.00 |
| 06/10/2026 | 28.76 | +3.64 % | 0 | 27.60 | 30.68 | 27.17 |