| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 38.43 | -3.37 % | 0 | 39.71 | 39.77 | 38.08 |
| 12/05/2026 | 37.46 | -2.83 % | 0 | 37.65 | 38.41 | 37.30 |
| 13/05/2026 | 36.29 | -1.2 % | 0 | 37.12 | 37.12 | 35.56 |
| 14/05/2026 | 37.33 | +1.91 % | 0 | 37.46 | 37.46 | 36.86 |
| 15/05/2026 | 35.09 | -5.67 % | 0 | 36.13 | 36.15 | 35.01 |