| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 43.07 | -4.94 % | 0 | 44.70 | 45.80 | 41.13 |
| 18/08/2026 | 41.84 | -1.81 % | 0 | 42.81 | 43.37 | 40.26 |
| 19/08/2026 | 42.55 | +3.4 % | 0 | 41.99 | 44.05 | 40.48 |
| 20/08/2026 | 42.79 | +1.39 % | 0 | 42.43 | 43.64 | 40.88 |
| 21/08/2026 | 42.78 | +1.4 % | 0 | 42.75 | 44.11 | 41.42 |