| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 1.13 | -2.17 % | 0 | 1.11 | 1.20 | 1.04 |
| 10/02/2026 | 1.12 | -1.33 % | 0 | 1.12 | 1.18 | 1.02 |
| 11/02/2026 | 1.11 | -1.77 % | 0 | 1.13 | 1.17 | 1.07 |
| 12/02/2026 | 1.10 | -1.35 % | 0 | 1.07 | 1.15 | 0.99 |
| 13/02/2026 | 1.08 | -1.38 % | 0 | 1.15 | 1.19 | 1.01 |