| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 1.97 | +5.91 % | 0 | 1.91 | 2.02 | 1.86 |
| 27/03/2026 | 2.13 | +4.68 % | 0 | 2.10 | 2.18 | 1.99 |
| 30/03/2026 | 2.09 | +0.72 % | 0 | 2.07 | 2.21 | 1.99 |
| 31/03/2026 | 1.93 | -6.31 % | 0 | 2.01 | 2.09 | 1.83 |
| 01/04/2026 | 1.75 | -9.33 % | 0 | 1.75 | 1.82 | 1.71 |