| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 37.95 | -1.91 % | 0 | 39.21 | 39.59 | 37.09 |
| 29/06/2026 | 35.27 | -6.09 % | 0 | 37.39 | 37.57 | 35.01 |
| 30/06/2026 | 36.57 | +5.57 % | 0 | 35.87 | 37.54 | 35.52 |
| 01/07/2026 | 35.85 | -0.86 % | 0 | 36.48 | 36.95 | 35.41 |
| 02/07/2026 | 36.73 | +3.51 % | 0 | 35.79 | 36.88 | 35.79 |