| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 26.37 | -2.39 % | 0 | 26.98 | 28.66 | 25.88 |
| 01/10/2026 | 23.97 | -8.67 % | 0 | 25.59 | 26.47 | 22.76 |
| 02/10/2026 | 24.39 | +2.57 % | 0 | 23.98 | 25.94 | 23.17 |
| 05/10/2026 | 23.06 | -5.36 % | 0 | 24.13 | 24.86 | 22.72 |
| 06/10/2026 | 24.42 | +3.96 % | 0 | 23.28 | 26.27 | 22.82 |