| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 1.81 | +8.73 % | 0 | 1.70 | 1.81 | 1.65 |
| 12/05/2026 | 1.79 | +4.07 % | 0 | 1.81 | 1.92 | 1.68 |
| 13/05/2026 | 1.95 | +2.37 % | 0 | 1.80 | 2.07 | 1.76 |
| 14/05/2026 | 2.00 | +5. % | 0 | 1.87 | 2.00 | 1.76 |
| 15/05/2026 | 1.87 | +1.63 % | 0 | 1.90 | 1.94 | 1.87 |