| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 1.54 | -2.23 % | 0 | 1.51 | 1.62 | 1.42 |
| 10/02/2026 | 1.53 | -1.61 % | 0 | 1.53 | 1.60 | 1.41 |
| 11/02/2026 | 1.52 | -2.88 % | 0 | 1.55 | 1.59 | 1.46 |
| 12/02/2026 | 1.49 | -1.97 % | 0 | 1.46 | 1.52 | 1.38 |
| 13/02/2026 | 1.46 | -2.67 % | 0 | 1.58 | 1.61 | 1.38 |