| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 1.90 | -4.77 % | 0 | 1.87 | 1.91 | 1.87 |
| 11/11/2025 | 1.77 | -6.84 % | 0 | 1.84 | 1.84 | 1.77 |
| 12/11/2025 | 1.75 | -3.59 % | 0 | 1.78 | 1.78 | 1.71 |
| 13/11/2025 | 1.72 | -2. % | 0 | 1.71 | 1.72 | 1.68 |
| 14/11/2025 | 1.85 | +8.53 % | 0 | 1.76 | 1.85 | 1.76 |