| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.62 | -2.41 % | 0 | 1.52 | 1.70 | 1.48 |
| 01/10/2026 | 1.98 | +18.98 % | 0 | 1.63 | 2.01 | 1.63 |
| 02/10/2026 | 1.83 | -7.58 % | 0 | 1.91 | 2.00 | 1.72 |
| 05/10/2026 | 1.98 | +9.12 % | 0 | 1.83 | 2.03 | 1.80 |
| 06/10/2026 | 1.77 | -10.15 % | 0 | 1.95 | 2.02 | 1.62 |