| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 33.99 | -6.09 % | 0 | 35.57 | 36.69 | 31.99 |
| 18/08/2026 | 32.80 | -2.26 % | 0 | 33.76 | 34.36 | 31.16 |
| 19/08/2026 | 34.69 | +7.78 % | 0 | 32.96 | 35.01 | 31.41 |
| 20/08/2026 | 33.70 | +1.6 % | 0 | 33.39 | 34.58 | 31.80 |
| 21/08/2026 | 34.90 | +5.25 % | 0 | 33.69 | 35.08 | 32.50 |