| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 29.58 | -3.8 % | 0 | 30.79 | 30.96 | 29.27 |
| 12/05/2026 | 28.46 | -4.93 % | 0 | 28.91 | 29.61 | 28.46 |
| 13/05/2026 | 27.83 | -0.75 % | 0 | 28.75 | 28.75 | 26.85 |
| 14/05/2026 | 28.57 | +2.84 % | 0 | 28.68 | 28.85 | 28.07 |
| 15/05/2026 | 26.61 | -6.17 % | 0 | 27.51 | 27.51 | 26.53 |