| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 22.19 | -2.85 % | 0 | 22.89 | 23.89 | 21.82 |
| 01/10/2026 | 19.73 | -10.95 % | 0 | 21.59 | 22.25 | 19.52 |
| 02/10/2026 | 20.37 | +2.7 % | 0 | 19.60 | 21.51 | 19.13 |
| 05/10/2026 | 19.32 | -4.99 % | 0 | 20.09 | 20.66 | 18.90 |
| 06/10/2026 | 20.36 | +4.25 % | 0 | 19.28 | 22.06 | 18.97 |