| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 40.04 | +0.91 % | 0 | 40.79 | 41.27 | 39.74 |
| 10/02/2026 | 40.42 | +2.34 % | 0 | 40.14 | 41.11 | 39.91 |
| 11/02/2026 | 40.54 | +3.08 % | 0 | 40.00 | 41.28 | 39.61 |
| 12/02/2026 | 41.74 | +4.38 % | 0 | 42.09 | 42.91 | 41.06 |
| 13/02/2026 | 42.42 | +4.01 % | 0 | 39.92 | 42.70 | 39.46 |