| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 33.51 | -2.64 % | 0 | 34.75 | 35.09 | 32.85 |
| 29/06/2026 | 31.05 | -6.53 % | 0 | 32.99 | 33.05 | 30.96 |
| 30/06/2026 | 32.17 | +6.05 % | 0 | 31.51 | 33.11 | 31.18 |
| 01/07/2026 | 31.46 | -1.01 % | 0 | 32.10 | 32.53 | 31.02 |
| 02/07/2026 | 32.01 | +2.81 % | 0 | 31.43 | 32.36 | 31.43 |