| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 29.33 | -2.4 % | 0 | 30.47 | 30.60 | 28.70 |
| 29/06/2026 | 26.80 | -7.46 % | 0 | 28.80 | 28.83 | 26.80 |
| 30/06/2026 | 27.87 | +6.15 % | 0 | 27.37 | 28.45 | 27.16 |
| 01/07/2026 | 27.34 | -1.09 % | 0 | 27.94 | 28.38 | 27.07 |
| 02/07/2026 | 28.60 | +5.85 % | 0 | 27.29 | 28.82 | 27.29 |