| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 29.72 | -6.72 % | 0 | 31.24 | 31.83 | 27.89 |
| 18/08/2026 | 28.58 | -2.49 % | 0 | 29.24 | 30.10 | 26.91 |
| 19/08/2026 | 29.27 | +4.65 % | 0 | 28.75 | 30.74 | 27.16 |
| 20/08/2026 | 29.47 | +1.9 % | 0 | 29.36 | 29.47 | 28.43 |
| 21/08/2026 | 29.61 | +2.3 % | 0 | 29.50 | 30.56 | 28.04 |