| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 25.52 | -4.4 % | 0 | 26.69 | 26.83 | 25.31 |
| 12/05/2026 | 24.72 | -4.46 % | 0 | 24.94 | 25.64 | 24.45 |
| 13/05/2026 | 23.59 | -2.32 % | 0 | 24.88 | 24.88 | 23.03 |
| 14/05/2026 | 24.48 | +2.43 % | 0 | 24.68 | 24.82 | 24.20 |
| 15/05/2026 | 22.51 | -7.96 % | 0 | 23.65 | 23.65 | 22.47 |