| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 18.44 | -3.15 % | 0 | 19.03 | 19.82 | 18.30 |
| 01/10/2026 | 16.18 | -12.14 % | 0 | 17.83 | 18.26 | 15.79 |
| 02/10/2026 | 16.64 | +2.4 % | 0 | 15.98 | 17.71 | 15.47 |
| 05/10/2026 | 15.65 | -6.43 % | 0 | 16.42 | 16.77 | 15.57 |
| 06/10/2026 | 16.54 | +3.6 % | 0 | 15.66 | 18.11 | 15.48 |