| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 35.73 | +0.93 % | 0 | 36.47 | 36.99 | 35.41 |
| 10/02/2026 | 36.06 | +2.37 % | 0 | 35.83 | 36.77 | 35.61 |
| 11/02/2026 | 36.22 | +3.31 % | 0 | 35.70 | 36.94 | 35.28 |
| 12/02/2026 | 37.39 | +4.73 % | 0 | 37.73 | 38.53 | 36.73 |
| 13/02/2026 | 38.06 | +4.29 % | 0 | 35.63 | 38.34 | 35.17 |