| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.42 | +7.23 % | 0 | 5.12 | 5.43 | 4.98 |
| 27/03/2026 | 5.70 | +5.86 % | 0 | 5.61 | 5.83 | 5.49 |
| 30/03/2026 | 5.59 | -1.33 % | 0 | 5.63 | 5.94 | 5.38 |
| 31/03/2026 | 5.21 | -6.05 % | 0 | 5.51 | 5.61 | 5.03 |
| 01/04/2026 | 4.69 | -10.33 % | 0 | 4.68 | 4.95 | 4.62 |