| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.67 | +2.37 % | 0 | 3.48 | 3.73 | 3.32 |
| 01/10/2026 | 4.34 | +16.04 % | 0 | 3.74 | 4.38 | 3.72 |
| 02/10/2026 | 4.17 | -3.92 % | 0 | 4.27 | 4.30 | 4.01 |
| 05/10/2026 | 4.39 | +6.95 % | 0 | 4.11 | 4.44 | 4.05 |
| 06/10/2026 | 4.06 | -7. % | 0 | 4.36 | 4.36 | 3.74 |