| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.70 | +4.23 % | 0 | 3.51 | 3.76 | 3.49 |
| 10/11/2025 | 3.52 | -4.61 % | 0 | 3.47 | 3.55 | 3.47 |
| 11/11/2025 | 3.27 | -7.24 % | 0 | 3.40 | 3.43 | 3.26 |
| 12/11/2025 | 3.21 | -3.75 % | 0 | 3.29 | 3.29 | 3.13 |
| 13/11/2025 | 3.15 | -2.17 % | 0 | 3.12 | 3.16 | 3.07 |