| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.93 | +4.34 % | 0 | 4.67 | 5.00 | 4.64 |
| 10/11/2025 | 4.68 | -4.68 % | 0 | 4.62 | 4.72 | 4.62 |
| 11/11/2025 | 4.34 | -7.26 % | 0 | 4.52 | 4.55 | 4.32 |
| 12/11/2025 | 4.26 | -4.05 % | 0 | 4.37 | 4.37 | 4.15 |
| 13/11/2025 | 4.19 | -2.22 % | 0 | 4.15 | 4.20 | 4.08 |