| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.72 | -1.06 % | 0 | 3.64 | 3.86 | 3.49 |
| 10/02/2026 | 3.67 | -1.87 % | 0 | 3.71 | 3.81 | 3.47 |
| 11/02/2026 | 3.66 | -2.92 % | 0 | 3.73 | 3.79 | 3.53 |
| 12/02/2026 | 3.62 | -0.96 % | 0 | 3.47 | 3.68 | 3.34 |
| 13/02/2026 | 3.52 | -2.09 % | 0 | 3.82 | 3.89 | 3.38 |