| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 17.58 | -4.3 % | 0 | 18.64 | 18.79 | 17.30 |
| 10/11/2025 | 18.50 | +5.41 % | 0 | 18.63 | 18.78 | 18.12 |
| 11/11/2025 | 20.02 | +9.1 % | 0 | 19.19 | 20.24 | 18.96 |
| 12/11/2025 | 20.41 | +2.92 % | 0 | 19.86 | 21.03 | 19.75 |
| 13/11/2025 | 20.83 | +3.92 % | 0 | 21.04 | 21.50 | 20.68 |