| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 24.27 | +0.54 % | 0 | 24.92 | 25.36 | 23.99 |
| 10/02/2026 | 24.55 | +2.46 % | 0 | 24.35 | 25.33 | 24.01 |
| 11/02/2026 | 24.70 | +3.74 % | 0 | 24.24 | 25.33 | 23.89 |
| 12/02/2026 | 25.34 | +4.07 % | 0 | 26.02 | 26.72 | 25.05 |
| 13/02/2026 | 26.38 | +5.27 % | 0 | 24.25 | 26.62 | 23.85 |