| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.22 | +4.38 % | 0 | 7.81 | 8.41 | 7.77 |
| 10/11/2025 | 7.84 | -3.63 % | 0 | 7.75 | 8.02 | 7.63 |
| 11/11/2025 | 7.28 | -7.14 % | 0 | 7.58 | 7.62 | 7.23 |
| 12/11/2025 | 7.15 | -3.77 % | 0 | 7.33 | 7.36 | 6.87 |
| 13/11/2025 | 7.02 | -2.23 % | 0 | 6.96 | 7.04 | 6.76 |