| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 18.03 | +0.06 % | 0 | 18.60 | 19.01 | 17.79 |
| 10/02/2026 | 18.29 | +2.52 % | 0 | 18.10 | 18.81 | 17.79 |
| 11/02/2026 | 18.40 | +3.93 % | 0 | 18.00 | 18.88 | 17.63 |
| 12/02/2026 | 19.02 | +4.31 % | 0 | 19.55 | 20.20 | 18.71 |
| 13/02/2026 | 19.93 | +6.12 % | 0 | 18.06 | 20.18 | 17.72 |