| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 12.38 | -5.13 % | 0 | 13.25 | 13.34 | 12.16 |
| 10/11/2025 | 13.13 | +6.23 % | 0 | 13.23 | 13.32 | 12.81 |
| 11/11/2025 | 14.38 | +10.19 % | 0 | 13.69 | 14.57 | 13.62 |
| 12/11/2025 | 14.74 | +3.33 % | 0 | 14.24 | 15.25 | 14.17 |
| 13/11/2025 | 15.06 | +5.06 % | 0 | 15.24 | 15.61 | 15.00 |