| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 12.80 | +3.69 % | 0 | 12.20 | 13.08 | 12.12 |
| 10/11/2025 | 12.25 | -3.89 % | 0 | 12.13 | 12.58 | 12.12 |
| 11/11/2025 | 11.42 | -7.46 % | 0 | 11.86 | 11.95 | 11.36 |
| 12/11/2025 | 11.23 | -3.57 % | 0 | 11.50 | 11.54 | 10.87 |
| 13/11/2025 | 11.03 | -2.13 % | 0 | 10.94 | 11.25 | 10.71 |