| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.51 | -6.38 % | 0 | 9.18 | 9.25 | 8.34 |
| 10/11/2025 | 9.08 | +5.95 % | 0 | 9.15 | 9.23 | 8.66 |
| 11/11/2025 | 10.06 | +10.37 % | 0 | 9.52 | 10.23 | 9.42 |
| 12/11/2025 | 10.34 | +4.39 % | 0 | 9.95 | 10.73 | 9.87 |
| 13/11/2025 | 10.59 | +3.67 % | 0 | 10.74 | 11.05 | 10.52 |