| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 13.00 | -0.31 % | 0 | 13.47 | 13.87 | 12.77 |
| 10/02/2026 | 13.22 | +2.48 % | 0 | 13.06 | 13.70 | 12.74 |
| 11/02/2026 | 13.31 | +3.95 % | 0 | 12.98 | 13.70 | 12.74 |
| 12/02/2026 | 13.83 | +4.54 % | 0 | 14.27 | 14.83 | 13.64 |
| 13/02/2026 | 14.62 | +7.23 % | 0 | 13.08 | 14.87 | 12.82 |