| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 18.70 | +2.92 % | 0 | 17.89 | 19.03 | 17.81 |
| 10/11/2025 | 17.97 | -4.08 % | 0 | 17.82 | 18.29 | 17.81 |
| 11/11/2025 | 16.86 | -7.26 % | 0 | 17.46 | 17.56 | 16.76 |
| 12/11/2025 | 16.61 | -2.67 % | 0 | 17.07 | 17.07 | 16.22 |
| 13/11/2025 | 16.33 | -3.54 % | 0 | 16.20 | 16.46 | 15.92 |