| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 14.81 | -0.1 % | 0 | 14.49 | 14.98 | 14.13 |
| 10/02/2026 | 14.66 | -1.15 % | 0 | 14.77 | 14.96 | 14.13 |
| 11/02/2026 | 14.59 | -2.25 % | 0 | 14.84 | 15.03 | 14.27 |
| 12/02/2026 | 14.35 | -1.85 % | 0 | 13.92 | 14.43 | 13.44 |
| 13/02/2026 | 14.00 | -1.3 % | 0 | 15.07 | 15.29 | 13.69 |