| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 19.07 | +4.7 % | 0 | 18.19 | 19.32 | 18.16 |
| 12/05/2026 | 19.66 | +3.42 % | 0 | 19.69 | 19.80 | 19.17 |
| 13/05/2026 | 20.46 | +1.69 % | 0 | 19.68 | 20.96 | 19.68 |
| 14/05/2026 | 19.89 | -2.24 % | 0 | 19.72 | 20.13 | 19.71 |
| 15/05/2026 | 21.31 | +6.74 % | 0 | 20.60 | 21.40 | 20.60 |