| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.29 | -10.67 % | 0 | 10.13 | 10.13 | 8.99 |
| 18/08/2026 | 8.72 | -5.89 % | 0 | 9.06 | 9.17 | 8.68 |
| 19/08/2026 | 9.21 | +7.54 % | 0 | 8.88 | 9.21 | 8.76 |
| 20/08/2026 | 9.16 | +1.27 % | 0 | 9.17 | 9.17 | 8.74 |
| 21/08/2026 | 9.27 | +3.92 % | 0 | 9.22 | 9.27 | 9.06 |