| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.44 | +0.34 % | 0 | 4.62 | 4.77 | 4.28 |
| 01/10/2026 | 3.57 | -17.55 % | 0 | 4.22 | 4.27 | 3.52 |
| 02/10/2026 | 3.64 | +2.54 % | 0 | 3.52 | 3.81 | 3.52 |
| 05/10/2026 | 3.37 | -8.92 % | 0 | 3.62 | 3.71 | 3.37 |
| 06/10/2026 | 3.55 | +5.82 % | 0 | 3.35 | 4.01 | 3.35 |