| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 25.62 | +7.15 % | 0 | 24.37 | 26.00 | 24.37 |
| 18/08/2026 | 26.39 | +3.37 % | 0 | 25.89 | 26.49 | 25.61 |
| 19/08/2026 | 25.82 | -1.94 % | 0 | 26.20 | 26.46 | 25.76 |
| 20/08/2026 | 25.83 | +0.54 % | 0 | 25.80 | 26.36 | 25.80 |
| 21/08/2026 | 25.57 | -0.04 % | 0 | 25.67 | 25.89 | 25.47 |