| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 33.24 | +3.89 % | 0 | 32.56 | 33.85 | 30.44 |
| 01/10/2026 | 36.23 | +10.64 % | 0 | 33.76 | 36.23 | 32.41 |
| 02/10/2026 | 35.86 | +2.88 % | 0 | 35.59 | 36.09 | 32.96 |
| 05/10/2026 | 35.93 | +4.4 % | 0 | 35.13 | 36.45 | 33.41 |
| 06/10/2026 | 34.77 | -1.01 % | 0 | 35.75 | 36.48 | 32.28 |