| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 33.05 | +6.41 % | 0 | 31.61 | 33.47 | 31.61 |
| 18/08/2026 | 33.94 | +3.13 % | 0 | 33.36 | 34.05 | 33.04 |
| 19/08/2026 | 33.28 | -1.8 % | 0 | 33.72 | 34.01 | 33.21 |
| 20/08/2026 | 33.32 | +0.51 % | 0 | 33.26 | 33.92 | 33.26 |
| 21/08/2026 | 33.01 | -0.2 % | 0 | 33.12 | 33.37 | 32.84 |