| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 41.94 | +3. % | 0 | 41.17 | 42.31 | 39.06 |
| 01/10/2026 | 44.36 | +6.92 % | 0 | 42.49 | 44.90 | 41.21 |
| 02/10/2026 | 42.06 | -4.14 % | 0 | 44.50 | 44.96 | 41.81 |
| 05/10/2026 | 43.29 | +0.01 % | 0 | 44.00 | 45.36 | 42.36 |
| 06/10/2026 | 43.73 | -0.9 % | 0 | 44.71 | 45.42 | 41.13 |