| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.35 | +4.22 % | 0 | 2.29 | 2.47 | 2.08 |
| 01/10/2026 | 1.73 | -19.91 % | 0 | 2.09 | 2.11 | 1.73 |
| 02/10/2026 | 1.79 | +2.87 % | 0 | 1.72 | 1.91 | 1.72 |
| 05/10/2026 | 1.63 | -9.22 % | 0 | 1.77 | 1.86 | 1.63 |
| 06/10/2026 | 1.78 | +12.34 % | 0 | 1.62 | 2.05 | 1.62 |