| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.15 | -11.75 % | 0 | 5.66 | 5.66 | 4.95 |
| 18/08/2026 | 4.84 | -5.93 % | 0 | 5.00 | 5.13 | 4.80 |
| 19/08/2026 | 5.08 | +7.07 % | 0 | 4.89 | 5.09 | 4.82 |
| 20/08/2026 | 4.95 | -1.1 % | 0 | 5.08 | 5.08 | 4.80 |
| 21/08/2026 | 5.14 | +4.05 % | 0 | 5.10 | 5.14 | 5.01 |