| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 49.91 | -0.58 % | 0 | 49.15 | 49.91 | 48.93 |
| 01/10/2026 | 52.94 | +3.88 % | 0 | 51.67 | 52.94 | 51.24 |
| 02/10/2026 | 52.16 | -2.83 % | 0 | 52.14 | 52.71 | 51.74 |
| 05/10/2026 | 53.53 | +1.18 % | 0 | 52.47 | 53.53 | 52.18 |
| 06/10/2026 | 53.16 | -1.34 % | 0 | 53.15 | 54.84 | 50.40 |