| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 41.15 | +5.73 % | 0 | 39.55 | 41.63 | 39.55 |
| 18/08/2026 | 42.15 | +2.74 % | 0 | 41.50 | 42.26 | 41.14 |
| 19/08/2026 | 41.41 | -1.74 % | 0 | 41.90 | 42.22 | 41.33 |
| 20/08/2026 | 41.44 | +0.38 % | 0 | 41.39 | 42.12 | 41.39 |
| 21/08/2026 | 41.12 | -0.28 % | 0 | 41.24 | 41.52 | 40.94 |