| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 69.93 | -0.39 % | 0 | 69.10 | 69.93 | 68.86 |
| 01/10/2026 | 73.08 | +2.98 % | 0 | 71.79 | 73.08 | 71.30 |
| 02/10/2026 | 72.24 | -1.95 % | 0 | 72.20 | 72.80 | 71.77 |
| 05/10/2026 | 73.67 | +1.05 % | 0 | 72.54 | 73.67 | 72.24 |
| 06/10/2026 | 72.98 | -1.22 % | 0 | 73.26 | 74.67 | 70.08 |