| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 79.93 | -0.34 % | 0 | 79.10 | 79.93 | 78.86 |
| 01/10/2026 | 83.19 | +2.75 % | 0 | 81.79 | 83.19 | 81.30 |
| 02/10/2026 | 82.24 | -1.72 % | 0 | 82.20 | 82.80 | 81.87 |
| 05/10/2026 | 83.67 | +0.92 % | 0 | 82.68 | 83.67 | 82.24 |
| 06/10/2026 | 82.95 | -1.11 % | 0 | 83.26 | 84.69 | 80.08 |