| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 130.60 | +0.3 % | 0 | 129.71 | 130.79 | 129.47 |
| 01/10/2026 | 133.69 | +2.08 % | 0 | 132.40 | 133.69 | 131.91 |
| 02/10/2026 | 132.89 | -0.59 % | 0 | 132.81 | 133.41 | 132.38 |
| 05/10/2026 | 134.28 | +1.04 % | 0 | 133.15 | 134.28 | 132.84 |
| 06/10/2026 | 133.15 | -0.55 % | 0 | 133.87 | 134.67 | 130.39 |