| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 31.26 | -2.45 % | 0 | 32.32 | 32.54 | 31.26 |
| 01/10/2026 | 28.74 | -8.6 % | 0 | 29.87 | 31.77 | 28.00 |
| 02/10/2026 | 28.80 | -0.29 % | 0 | 29.22 | 31.17 | 28.06 |
| 05/10/2026 | 29.27 | -0.71 % | 0 | 28.52 | 30.14 | 27.57 |
| 06/10/2026 | 29.63 | +3.75 % | 0 | 28.77 | 31.24 | 28.20 |