| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.81 | -5.5 % | 0 | 2.05 | 2.22 | 1.74 |
| 01/10/2026 | 2.32 | +8.92 % | 0 | 2.17 | 2.46 | 1.95 |
| 02/10/2026 | 2.35 | +1.08 % | 0 | 2.34 | 2.41 | 2.04 |
| 05/10/2026 | 2.13 | -5.33 % | 0 | 2.27 | 2.43 | 2.09 |
| 06/10/2026 | 2.12 | -9.01 % | 0 | 2.28 | 2.42 | 1.96 |