| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 27.67 | -1.6 % | 0 | 28.41 | 29.92 | 26.57 |
| 01/10/2026 | 25.01 | -9.19 % | 0 | 27.07 | 27.55 | 24.38 |
| 02/10/2026 | 24.37 | -2.89 % | 0 | 24.93 | 26.83 | 24.17 |
| 05/10/2026 | 23.62 | -7.9 % | 0 | 25.43 | 26.27 | 23.62 |
| 06/10/2026 | 25.77 | +4.1 % | 0 | 24.85 | 27.51 | 23.75 |