| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.98 | +6.63 % | 0 | 2.91 | 3.11 | 2.62 |
| 01/10/2026 | 3.19 | +5.28 % | 0 | 3.10 | 3.44 | 2.97 |
| 02/10/2026 | 3.32 | -0.45 % | 0 | 3.35 | 3.39 | 3.05 |
| 05/10/2026 | 3.30 | +1.7 % | 0 | 3.26 | 3.42 | 3.13 |
| 06/10/2026 | 3.06 | -8.66 % | 0 | 3.29 | 3.41 | 2.94 |