| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 35.36 | -5.51 % | 0 | 37.25 | 37.25 | 34.78 |
| 18/08/2026 | 34.34 | -1.65 % | 0 | 34.94 | 35.37 | 34.02 |
| 19/08/2026 | 35.05 | +4.22 % | 0 | 34.45 | 35.13 | 34.12 |
| 20/08/2026 | 35.14 | +1.59 % | 0 | 35.08 | 35.14 | 34.14 |
| 21/08/2026 | 35.33 | +2.14 % | 0 | 35.23 | 35.50 | 34.89 |