| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 22.90 | -6.7 % | 0 | 24.72 | 26.02 | 22.90 |
| 01/10/2026 | 21.54 | -10.08 % | 0 | 23.44 | 23.77 | 21.09 |
| 02/10/2026 | 22.58 | +4.32 % | 0 | 21.40 | 22.96 | 20.84 |
| 05/10/2026 | 21.12 | -4.54 % | 0 | 21.87 | 22.41 | 20.55 |
| 06/10/2026 | 22.16 | +4.01 % | 0 | 21.29 | 23.70 | 20.45 |