| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.33 | +7.61 % | 0 | 3.14 | 3.38 | 3.14 |
| 18/08/2026 | 3.47 | +5. % | 0 | 3.37 | 3.47 | 3.33 |
| 19/08/2026 | 3.37 | -4.13 % | 0 | 3.43 | 3.46 | 3.36 |
| 20/08/2026 | 3.39 | -0.15 % | 0 | 3.36 | 3.44 | 3.36 |
| 21/08/2026 | 3.32 | -2.06 % | 0 | 3.33 | 3.36 | 3.32 |