| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 31.54 | -6.08 % | 0 | 33.37 | 33.37 | 30.96 |
| 18/08/2026 | 30.52 | -2.07 % | 0 | 31.14 | 31.55 | 30.27 |
| 19/08/2026 | 31.26 | +4.37 % | 0 | 30.68 | 31.33 | 30.36 |
| 20/08/2026 | 31.34 | +1.49 % | 0 | 31.28 | 31.34 | 30.38 |
| 21/08/2026 | 31.52 | +2.07 % | 0 | 31.42 | 31.68 | 31.10 |