| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 20.71 | -2.45 % | 0 | 21.34 | 22.46 | 19.93 |
| 01/10/2026 | 18.31 | -11.61 % | 0 | 20.15 | 20.34 | 18.04 |
| 02/10/2026 | 18.00 | -2.81 % | 0 | 18.20 | 19.65 | 17.81 |
| 05/10/2026 | 17.87 | -5.73 % | 0 | 18.62 | 19.18 | 17.48 |
| 06/10/2026 | 18.58 | +2.26 % | 0 | 18.06 | 20.24 | 17.44 |