| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.63 | +4.17 % | 0 | 5.49 | 5.72 | 5.21 |
| 01/10/2026 | 6.26 | +9.82 % | 0 | 5.83 | 6.31 | 5.79 |
| 02/10/2026 | 6.13 | -2.39 % | 0 | 6.31 | 6.31 | 5.97 |
| 05/10/2026 | 6.30 | +2.86 % | 0 | 6.16 | 6.32 | 6.09 |
| 06/10/2026 | 6.00 | -5.21 % | 0 | 6.25 | 6.33 | 5.66 |