| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.39 | +7.74 % | 0 | 4.14 | 4.45 | 4.14 |
| 18/08/2026 | 4.57 | +4.82 % | 0 | 4.44 | 4.57 | 4.39 |
| 19/08/2026 | 4.44 | -4. % | 0 | 4.52 | 4.57 | 4.43 |
| 20/08/2026 | 4.48 | +0.22 % | 0 | 4.43 | 4.54 | 4.43 |
| 21/08/2026 | 4.38 | -2.23 % | 0 | 4.39 | 4.44 | 4.38 |