| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 28.00 | -6.65 % | 0 | 29.74 | 29.74 | 27.44 |
| 18/08/2026 | 27.03 | -2.26 % | 0 | 27.61 | 28.00 | 26.76 |
| 19/08/2026 | 27.73 | +4.64 % | 0 | 27.18 | 27.81 | 26.87 |
| 20/08/2026 | 27.61 | +0.67 % | 0 | 27.75 | 27.75 | 26.87 |
| 21/08/2026 | 27.98 | +1.99 % | 0 | 27.88 | 28.14 | 27.58 |