| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 21.69 | -7.96 % | 0 | 23.24 | 23.24 | 21.20 |
| 18/08/2026 | 20.89 | -2.82 % | 0 | 21.35 | 21.70 | 20.61 |
| 19/08/2026 | 21.47 | +4.71 % | 0 | 20.98 | 21.54 | 20.70 |
| 20/08/2026 | 21.40 | +0.47 % | 0 | 21.49 | 21.49 | 20.74 |
| 21/08/2026 | 21.68 | +1.74 % | 0 | 21.60 | 21.85 | 21.33 |