| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.01 | +7.84 % | 0 | 8.49 | 9.15 | 8.49 |
| 18/08/2026 | 9.37 | +4.23 % | 0 | 9.13 | 9.41 | 9.01 |
| 19/08/2026 | 9.11 | -3.7 % | 0 | 9.27 | 9.36 | 9.08 |
| 20/08/2026 | 9.04 | -1.53 % | 0 | 9.10 | 9.33 | 9.04 |
| 21/08/2026 | 8.97 | -2.55 % | 0 | 9.03 | 9.12 | 8.97 |