| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.05 | -0.44 % | 0 | 9.36 | 9.71 | 8.74 |
| 01/10/2026 | 7.52 | -15.94 % | 0 | 8.67 | 8.74 | 7.44 |
| 02/10/2026 | 7.73 | +2.66 % | 0 | 7.47 | 8.03 | 7.47 |
| 05/10/2026 | 7.14 | -7.99 % | 0 | 7.68 | 7.84 | 7.12 |
| 06/10/2026 | 7.63 | +5.32 % | 0 | 7.27 | 8.23 | 7.27 |