| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.48 | -9.99 % | 0 | 17.81 | 17.81 | 16.07 |
| 18/08/2026 | 15.70 | -4.24 % | 0 | 16.19 | 16.36 | 15.60 |
| 19/08/2026 | 16.31 | +4.52 % | 0 | 15.89 | 16.37 | 15.65 |
| 20/08/2026 | 16.22 | -0.31 % | 0 | 16.32 | 16.32 | 15.68 |
| 21/08/2026 | 16.49 | +0.95 % | 0 | 16.41 | 16.65 | 16.17 |