| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.43 | -10.03 % | 0 | 13.48 | 13.48 | 11.97 |
| 18/08/2026 | 11.75 | -5.24 % | 0 | 12.15 | 12.40 | 11.67 |
| 19/08/2026 | 12.27 | +6.01 % | 0 | 11.91 | 12.31 | 11.75 |
| 20/08/2026 | 12.21 | +0.7 % | 0 | 12.27 | 12.27 | 11.74 |
| 21/08/2026 | 12.40 | +3.55 % | 0 | 12.33 | 12.40 | 12.14 |