| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.26 | -1.11 % | 0 | 6.61 | 6.80 | 6.15 |
| 01/10/2026 | 5.13 | -17.34 % | 0 | 6.07 | 6.13 | 5.09 |
| 02/10/2026 | 5.29 | +1.83 % | 0 | 5.14 | 5.57 | 5.14 |
| 05/10/2026 | 4.89 | -8.35 % | 0 | 5.29 | 5.39 | 4.87 |
| 06/10/2026 | 5.28 | +7. % | 0 | 4.95 | 5.69 | 4.95 |