| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 25.25 | +5.03 % | 0 | 24.64 | 25.57 | 22.98 |
| 01/10/2026 | 25.72 | +3.88 % | 0 | 25.69 | 27.61 | 24.79 |
| 02/10/2026 | 26.84 | +0.92 % | 0 | 27.29 | 27.66 | 25.05 |
| 05/10/2026 | 27.52 | +5.16 % | 0 | 26.88 | 27.97 | 25.48 |
| 06/10/2026 | 26.54 | -1.03 % | 0 | 27.38 | 27.99 | 24.44 |