| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.00 | +7.44 % | 0 | 18.01 | 19.34 | 18.01 |
| 18/08/2026 | 19.66 | +3.47 % | 0 | 19.24 | 19.75 | 19.12 |
| 19/08/2026 | 19.19 | -2.37 % | 0 | 19.50 | 19.67 | 19.14 |
| 20/08/2026 | 19.19 | +0.47 % | 0 | 19.17 | 19.63 | 19.17 |
| 21/08/2026 | 18.97 | +0.05 % | 0 | 19.06 | 19.23 | 18.97 |