| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 11.79 | -0.21 % | 0 | 11.07 | 12.10 | 10.60 |
| 10/02/2026 | 11.38 | -4.13 % | 0 | 11.68 | 11.92 | 10.59 |
| 11/02/2026 | 11.27 | -6.13 % | 0 | 11.80 | 12.22 | 10.41 |
| 12/02/2026 | 9.97 | -11.61 % | 0 | 9.63 | 10.68 | 8.75 |
| 13/02/2026 | 9.30 | -11. % | 0 | 11.70 | 12.38 | 8.92 |