| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 15.76 | +0.35 % | 0 | 15.00 | 16.12 | 14.53 |
| 10/02/2026 | 15.34 | -2.97 % | 0 | 15.65 | 15.89 | 14.55 |
| 11/02/2026 | 15.18 | -5.01 % | 0 | 15.78 | 16.20 | 14.33 |
| 12/02/2026 | 13.92 | -8.78 % | 0 | 13.59 | 14.65 | 12.69 |
| 13/02/2026 | 13.26 | -8.04 % | 0 | 15.68 | 16.37 | 12.96 |