| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 53.34 | -0.06 % | 0 | 54.06 | 54.70 | 53.00 |
| 10/02/2026 | 53.69 | +0.86 % | 0 | 53.47 | 54.52 | 53.22 |
| 11/02/2026 | 53.84 | +1.51 % | 0 | 53.33 | 54.68 | 52.85 |
| 12/02/2026 | 55.10 | +2.49 % | 0 | 55.51 | 56.41 | 54.44 |
| 13/02/2026 | 55.71 | +2.03 % | 0 | 53.33 | 56.15 | 52.70 |