| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 48.35 | -0.06 % | 0 | 49.07 | 49.66 | 48.01 |
| 10/02/2026 | 48.70 | +0.97 % | 0 | 48.47 | 49.52 | 48.23 |
| 11/02/2026 | 48.84 | +1.64 % | 0 | 48.33 | 49.68 | 47.86 |
| 12/02/2026 | 50.10 | +2.75 % | 0 | 50.51 | 51.41 | 49.44 |
| 13/02/2026 | 50.83 | +2.48 % | 0 | 48.34 | 51.16 | 47.72 |