| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 38.36 | -0.08 % | 0 | 39.08 | 39.72 | 38.02 |
| 10/02/2026 | 38.71 | +1.23 % | 0 | 38.48 | 39.52 | 38.24 |
| 11/02/2026 | 38.85 | +2.08 % | 0 | 38.34 | 39.69 | 37.87 |
| 12/02/2026 | 40.11 | +3.46 % | 0 | 40.52 | 41.41 | 39.45 |
| 13/02/2026 | 40.72 | +2.8 % | 0 | 38.34 | 41.16 | 37.71 |