| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 30.26 | -0.43 % | 0 | 31.08 | 31.74 | 30.04 |
| 10/02/2026 | 30.71 | +1.52 % | 0 | 30.50 | 31.53 | 30.25 |
| 11/02/2026 | 30.86 | +2.59 % | 0 | 30.35 | 31.70 | 29.89 |
| 12/02/2026 | 32.11 | +4.32 % | 0 | 32.53 | 33.42 | 31.46 |
| 13/02/2026 | 32.72 | +3.51 % | 0 | 30.35 | 33.15 | 29.72 |